T|TLTCO|202111|ALBO|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1323|0.0723|599|0.0398|0.0|401|0.0|0|0|0 T|TLTCO|202111|APPS|11|21|26|5828|0|0|5828|5828|0|0|0|0|-0.0296|0.0641|2018|0.0143|0.0|3003|0.0|807|0.0296|0.0 T|TLTCO|202111|APPS|11|22|1|542|0|0|542|542|0|0|0|0|-0.0674|0.0426|200|0.0100|0.0|342|0.1|0|0|0 T|TLTCO|202111|APPS|14|21|3|745|0|0|745|745|0|0|0|0|3.5600|||||||||| T|TLTCO|202111|BE|11|24|1|6000|0|0|6000|0|0|0|0|0|0.1200|1.1000|0|0|0|0|0|6000|0.5400|2107.0 T|TLTCO|202111|CELH|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.1500|200|0.0700|0.0|0|0|0|0|0 T|TLTCO|202111|FBRX|11|22|1|675|0|0|675|675|0|0|0|0|0.0170|0.0370|0|0|0|100|0.0|575|0.0100|0.0 T|TLTCO|202111|GNLN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0095|0.0095|100|0.0050|0.0|1900|0.0|0|0|0 T|TLTCO|202111|HROW|12|23|2|5000|0|0|5000|1935|0|0|0|0|-0.0960|0.0646|100|0.0100|0.0|4900|1216.7|0|0|0 T|TLTCO|202111|ONCY|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0070|0.0230|0|0|0|1700|0.0|300|0.0100|0.0 T|TLTCO|202111|RIVN|11|22|1|1000|0|0|1000|0|0|0|0|1000|0.6300|4.9700|0|0|0|0|0|1000|2.4400|1116.0 T|TLTCO|202111|SAM|11|22|1|1000|0|0|1000|0|0|0|0|0|8.3400|7.8400|0|0|0|0|0|1000|3.6700|2122.0 T|TLTCO|202111|SONY|11|23|1|3000|0|0|3000|0|0|0|0|3000|1.2600|0.4200|0|0|0|0|0|3000|0.1800|927.0 T|TLTCO|202111|SRAX|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0556|0.0444|0|0|0|1000|0.0|4000|0.0215|0.2 T|TLTCO|202111|SRAX|12|24|2|12500|0|0|12500|9555|0|0|2945|0|0.0383|0.0436|6074|0.0165|0.0|4355|54.1|2071|0.0170|0.0 T|TLTCO|202111|SRAX|13|24|1|5000|0|0|0|0|0|0|0|0|0.0000|||||||||| T|TLTCO|202111|TGTX|14|24|2|10000|0|0|10000|0|5000|0|5000|0|-0.1550|||||||||| T|TLTCO|202111|UPST|11|22|1|500|0|0|500|0|0|0|0|500|1.2200|-2.6100|500|1.4400|1285.0|0|0|0|0|0