T|TLTCO|201907|APPS|11|22|5|7175|0|7175|0|7175|0|0|0|0|-0.0308|0.0167|100|0.0050|0.0|5435|0.0|1640|0.0118|0.0 T|TLTCO|201907|APPS|11|23|4|11470|0|11470|0|11470|0|0|0|0|0.0012|0.0135|1600|0.0050|0.1|7317|0.5|2553|0.0110|0.0 T|TLTCO|201907|APPS|11|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0208|0.0392|0|0|0|923|0.0|4077|0.0179|0.0 T|TLTCO|201907|CHFS|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0239|0.0439|0|0|0|501|0.0|499|0.0240|0.0 T|TLTCO|201907|CHFS|12|22|1|5125|26824|10954|0|2110|0|1402|120|0|0.0189|0.0622|400|0.0100|0.0|1710|0.0|8844|0.0266|2968.4 T|TLTCO|201907|CHFS|12|23|1|12814|6356|5477|0|1055|0|701|60|0|0.0189|0.0622|200|0.0100|0.0|855|0.0|4422|0.0266|2968.4 T|TLTCO|201907|CHFS|13|22|2|1500|0|1500|0|100|400|1000|0|0|0.0100|||||||||| T|TLTCO|201907|CHFS|14|22|2|2500|0|2500|0|0|0|0|0|1500|0.0457|||||||||| T|TLTCO|201907|CHFS|15|22|1|1028|0|1028|0|0|0|0|0|0|0.1600|||||||||| T|TLTCO|201907|CPTA|11|23|1|3000|0|3000|0|3000|0|0|0|0|0.0000|0.0300|0|0|0|3000|0.0|0|0|0 T|TLTCO|201907|GNLN|11|21|7|1782|0|1782|0|1782|0|0|0|0|-0.0045|0.0418|887|0.0211|0.0|695|0.0|200|0.0100|0.0 T|TLTCO|201907|GNLN|11|22|16|9500|0|9500|0|9500|0|0|0|0|0.0481|0.0581|2527|0.0124|0.0|5200|0.0|1773|0.0252|0.0 T|TLTCO|201907|GNLN|12|21|1|1000|1500|1000|0|600|0|400|0|0|-0.0029|0.0471|147|0.0100|0.0|453|0.0|400|0.0375|54.0 T|TLTCO|201907|GNLN|12|22|7|7109|701|7000|0|1600|0|400|530|4470|0.1015|0.1645|177|0.0117|24.6|1453|0.5|5370|0.0620|902.8 T|TLTCO|201907|GNLN|12|23|4|11200|0|11200|0|11000|200|0|0|0|0.5508|0.0325|500|0.0100|0.0|5114|0.5|5586|0.0112|0.0 T|TLTCO|201907|GNLN|13|22|9|8917|0|8917|0|1189|35|776|2700|2717|0.0744|||||||||| T|TLTCO|201907|NVUS|11|21|1|157|0|157|0|157|0|0|0|0|0.0287|0.0378|0|0|0|157|0.0|0|0|0 T|TLTCO|201907|NVUS|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0604|0.0096|100|0.0001|0.0|900|0.0|0|0|0 T|TLTCO|201907|NVUS|11|23|1|3000|0|3000|0|3000|0|0|0|0|0.0500|0.0250|300|0.0001|0.0|2700|0.0|0|0|0 T|TLTCO|201907|NVUS|13|23|2|9000|9000|5100|0|0|0|3000|2000|0|0.0104|||||||||| T|TLTCO|201907|NYMT|11|24|1|5000|0|5000|0|5000|0|0|0|0|0.0100|0.0100|0|0|0|5000|0.0|0|0|0 T|TLTCO|201907|OVID|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0900|0.0200|0|0|0|1000|0.0|0|0|0 T|TLTCO|201907|PRTK|11|24|1|5000|0|5000|0|5000|0|0|0|0|0.0378|0.0578|0|0|0|986|0.0|4014|0.0235|0.0 T|TLTCO|201907|TGTX|11|22|1|740|0|740|0|740|0|0|0|0|-0.0752|0.0048|385|0.0050|1.0|355|1.0|0|0|0 T|TLTCO|201907|TGTX|11|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0120|0.0080|400|0.0050|0.0|1600|0.0|0|0|0 T|TLTCO|201907|TGTX|11|24|1|5000|0|5000|0|5000|0|0|0|0|0.0275|0.0275|300|0.0050|0.0|1700|0.0|3000|0.0151|0.0 T|TLTCO|201907|ZYNE|11|21|1|400|0|400|0|400|0|0|0|0|0.2650|0.0450|100|0.0100|0.0|300|0.0|0|0|0 T|TLTCO|201907|ZYNE|11|22|18|12850|0|12850|0|12850|0|0|0|0|-0.0221|0.0313|0|0|0|9425|0.1|3425|0.0236|0.1 T|TLTCO|201907|ZYNE|12|22|1|1090|0|1090|0|1090|0|0|0|0|-0.0318|0.0182|990|0.0010|0.0|100|0.0|0|0|0