T|TLTCO|201808|ADMA|12|22|1|1060|2940|1060|0|1060|0|0|0|0|-0.0981|0.0419|0|0|0|960|0.0|100|0.0100|0.0 T|TLTCO|201808|APPS|11|22|1|1600|0|1600|0|1600|0|0|0|0|0.0237|0.0037|1000|0.0050|0.0|600|0.0|0|0|0 T|TLTCO|201808|GSVC|11|22|3|2500|0|2500|0|2500|0|0|0|0|0.0047|0.0227|0|0|0|2408|0.0|92|0.0100|0.0 T|TLTCO|201808|GSVC|12|21|1|450|0|450|0|450|0|0|0|0|0.0600|0.0500|0|0|0|450|0.0|0|0|0 T|TLTCO|201808|GSVC|12|22|2|1444|0|1444|0|944|0|0|0|0|0.0483|0.0322|944|0.0010|0.0|500|3596.2|0|0|0 T|TLTCO|201808|GSVC|13|22|4|3500|0|3500|0|1000|0|0|0|500|0.0457|||||||||| T|TLTCO|201808|GSVC|15|22|3|2000|0|2000|0|0|0|0|0|500|-0.0075|||||||||| T|TLTCO|201808|MBOT|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|0.0049|0|0|0|2000|0.0|0|0|0 T|TLTCO|201808|NKTR|11|21|2|500|0|500|0|500|0|0|0|0|0.0460|0.0720|200|0.0100|0.5|100|1.0|200|0.0200|1.0 T|TLTCO|201808|NKTR|13|22|1|1000|0|1000|0|1000|0|0|0|0|0.4100|||||||||| T|TLTCO|201808|RDHL|11|21|2|600|0|600|0|600|0|0|0|0|0.0200|0.0100|200|0.0450|0.0|400|0.0|0|0|0 T|TLTCO|201808|RDHL|11|22|4|6000|0|6000|0|6000|0|0|0|0|-0.0146|0.0504|700|0.0070|0.0|3600|0.0|1700|0.0124|0.0 T|TLTCO|201808|RDHL|12|21|1|250|0|250|0|0|0|0|0|0|-0.0100|0.0700|0|0|0|0|0|250|0.0100|15850.0 T|TLTCO|201808|RDHL|12|22|1|700|0|700|0|0|0|700|0|0|0.0464|0.1464|0|0|0|0|0|700|0.0482|52.0 T|TLTCO|201808|RDHL|13|21|1|400|0|400|0|0|0|0|400|0|0.0000|||||||||| T|TLTCO|201808|RDHL|13|22|2|1000|0|1000|0|825|175|0|0|0|0.0245|||||||||| T|TLTCO|201808|RDHL|14|22|1|750|0|750|0|0|0|750|0|0|-0.1100|||||||||| T|TLTCO|201808|RDHL|15|21|1|200|0|200|0|0|0|0|0|0|-0.0040|||||||||| T|TLTCO|201808|RDHL|15|22|3|1500|0|1500|0|0|0|0|0|500|0.0400|||||||||| T|TLTCO|201808|RTRX|11|22|1|500|0|500|0|500|0|0|0|0|0.2186|0.0786|0|0|0|117|0.0|383|0.0317|0.0 T|TLTCO|201808|RTRX|11|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0367|0.1733|0|0|0|300|0.3|1700|0.0666|1.0 T|TLTCO|201808|SPNE|11|22|2|2500|0|2500|0|2500|0|0|0|0|0.1035|0.2435|570|0.0139|0.6|1645|0.4|285|0.0649|1.0 T|TLTCO|201808|TCPC|11|21|1|300|0|300|0|300|0|0|0|0|0.0100|0.0100|0|0|0|300|0.0|0|0|0 T|TLTCO|201808|TGTX|11|22|2|1300|0|1300|0|1300|0|0|0|0|0.0925|0.0309|496|0.0250|0.0|804|1.0|0|0|0 T|TLTCO|201808|TGTX|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.0665|0.0665|0|0|0|1670|0.0|330|0.0500|0.0 T|TLTCO|201808|TTPH|12|23|2|5000|0|5000|0|1310|0|1190|0|1600|-0.0064|0.0100|0|0|0|5000|889.5|0|0|0 T|TLTCO|201808|TTPH|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0308|0.0108|0|0|0|4810|0.0|190|0.0100|0.0 T|TLTCO|201808|TTPH|13|24|1|5000|0|5000|0|161|4839|0|0|0|0.2000|||||||||| T|TLTCO|201808|YTRA|11|23|1|3000|0|3000|0|3000|0|0|0|0|-0.0253|0.0347|0|0|0|2200|0.0|800|0.0275|0.0 T|TLTCO|201808|ZYNE|11|22|7|4400|0|4400|0|4400|0|0|0|0|-0.0080|0.0357|400|0.0100|0.0|2566|0.0|1434|0.0216|0.0 T|TLTCO|201808|ZYNE|11|23|1|2500|0|2500|0|2500|0|0|0|0|0.0379|0.0679|100|0.0100|0.0|1200|0.0|1200|0.0299|0.0 T|TLTCO|201808|ZYNE|12|21|1|300|0|300|0|300|0|0|0|0|0.2000|0.0100|0|0|0|300|0.0|0|0|0 T|TLTCO|201808|ZYNE|12|22|4|2700|0|2700|0|2200|0|0|500|0|-0.0785|0.0526|0|0|0|2200|0.0|500|0.0580|274.0 T|TLTCO|201808|ZYNE|12|23|1|3000|0|3000|0|3000|0|0|0|0|0.0877|0.0277|1700|0.0021|0.0|1300|0.0|0|0|0 T|TLTCO|201808|ZYNE|13|21|1|250|0|250|0|0|100|0|0|150|-0.0120|||||||||| T|TLTCO|201808|ZYNE|13|22|2|1000|0|1000|0|0|0|0|0|0|0.0120|||||||||| T|TLTCO|201808|ZYNE|14|21|1|150|0|150|0|0|0|0|0|150|-0.0100|||||||||| T|TLTCO|201808|ZYNE|14|22|1|600|0|600|0|0|0|0|3|597|0.0000|||||||||| T|TLTCO|201808|ZYNE|15|22|2|1200|0|1200|0|0|0|0|500|0|0.1592||||||||||